Beursindex · 500 aandelen
NYSE Koers
NYSE Koers samenstelling
Klik op een bedrijf voor details| Bedrijf | Ticker | Sector | Koers | Wijziging | Marktwaarde |
|---|---|---|---|---|---|
| 3M | MMM | Industrials | 164,75 | -0,35% | — |
| A. O. Smith | AOS | Industrials | $59,22 | -0,42% | $8.0 mrd |
| Abbott Laboratories | ABT | Healthcare | $104,89 | +0,2% | $181.5 mrd |
| AbbVie | ABBV | Health Care | $285,42 | +0,71% | $504.4 mrd |
| Accenture | ACN | Technology | $229,68 | +2,12% | $140.6 mrd |
| Adobe | ADBE | Technology | $245,20 | -2,57% | $95.4 mrd |
| Advanced Micro Devices | AMD | Technology | $528,75 | -5,95% | $863.2 mrd |
| AES Corporation | AES | Utilities | $14,95 | -0,13% | $10.7 mrd |
| Aflac | AFL | Financials | $119,97 | +1,63% | $60.1 mrd |
| Agilent Technologies | A | Health Care | $172,97 | -1,47% | $48.8 mrd |
| Air Products | APD | Materials | $299,59 | +1,01% | $66.7 mrd |
| Airbnb | ABNB | Consumer Cyclical | $173,70 | -0,33% | $102.4 mrd |
| Akamai Technologies | AKAM | Information Technology | $87,81 | -4,89% | $12.6 mrd |
| Albemarle | ALB | Basic Materials | $95,48 | -2,75% | $11.3 mrd |
| Alexandria Real Estate Equities | ARE | Real Estate | $41,62 | -1,7% | $7.2 mrd |
| Align Technology | ALGN | Health Care | $147,31 | -1,36% | $10.5 mrd |
| Allegion | ALLE | Industrials | $156,54 | +0,51% | $13.3 mrd |
| Alliant Energy | LNT | Utilities | 68,32 | +1,82% | — |
| Allstate | ALL | Financials | $247,88 | +3,46% | $62.7 mrd |
| Alphabet | GOOGL | Communication Services | $340,59 | -2,47% | $4.17T |
| Altria | MO | Consumer Defensive | 75,11 | +1,72% | — |
| Amazon | AMZN | Consumer Cyclical | $250,00 | -1,87% | $2.70T |
| Amcor | AMCR | Materials | $43,85 | +0,25% | $20.3 mrd |
| Ameren | AEE | Utilities | $106,08 | +2,24% | $29.4 mrd |
| American Electric Power | AEP | Utilities | $127,14 | +2,29% | $69.2 mrd |
| American Express | AXP | Financials | $313,59 | -0,09% | $211.8 mrd |
| American International Group | AIG | Financials | $80,74 | +2,05% | $42.2 mrd |
| American Tower | AMT | Real Estate | $185,27 | +2,16% | $86.3 mrd |
| American Water Works | AWK | Utilities | $134,94 | +1,43% | $26.8 mrd |
| Ameriprise Financial | AMP | Financials | $500,80 | -0,35% | $44.2 mrd |
| Ametek | AME | Industrials | $248,17 | -0,14% | $56.9 mrd |
| Amgen | AMGN | Health Care | $432,49 | -0,35% | $233.8 mrd |
| Amphenol | APH | Information Technology | $79,35 | -2,63% | $195.7 mrd |
| Analog Devices | ADI | Information Technology | $395,44 | -2,11% | $191.6 mrd |
| Aon plc | AON | Financials | $292,55 | +2% | $62.1 mrd |
| APA Corporation | APA | Energy | $49,15 | +4,07% | $17.2 mrd |
| Apollo Global Management | APO | Financials | $110,78 | -0,97% | $65.4 mrd |
| Apple | AAPL | Technology | $343,46 | +0,43% | $5.01T |
| Applied Materials | AMAT | Information Technology | $409,29 | -4,82% | $324.8 mrd |
| AppLovin | APP | Information Technology | $266,13 | -4,71% | $89.4 mrd |
| Aptiv | APTV | Consumer Discretionary | $44,86 | -0,73% | $9.3 mrd |
| Arch Capital Group | ACGL | Financials | $101,27 | +1,97% | $34.6 mrd |
| Archer Daniels Midland | ADM | Consumer Staples | $82,61 | -0,39% | $39.8 mrd |
| Ares Management | ARES | Financials | $112,27 | -1,54% | $25.5 mrd |
| Arista Networks | ANET | Information Technology | $176,98 | -4,63% | $223.2 mrd |
| Arthur J. Gallagher & Co. | AJG | Financials | $254,88 | +1,91% | $65.3 mrd |
| Assurant | AIZ | Financials | $283,31 | +0,51% | $14.0 mrd |
| AT&T | T | Communication Services | 23,44 | -0,26% | — |
| Atmos Energy | ATO | Utilities | $167,34 | +2,07% | $28.3 mrd |
| Autodesk | ADSK | Information Technology | $239,90 | -2,15% | $50.1 mrd |
| Automatic Data Processing | ADP | Industrials | $288,90 | +1,14% | $114.5 mrd |
| AutoZone | AZO | Consumer Discretionary | $3.120,59 | +1,99% | $50.5 mrd |
| AvalonBay Communities | AVB | Real Estate | $184,06 | — | $26.3 mrd |
| Avery Dennison | AVY | Materials | $175,31 | -0,32% | $13.3 mrd |
| Axon Enterprise | AXON | Industrials | $390,29 | -6,45% | $31.7 mrd |
| Baker Hughes | BKR | Energy | $55,70 | +2,39% | $55.3 mrd |
| Ball Corporation | BALL | Materials | $63,20 | +0,64% | $16.7 mrd |
| Bank of America | BAC | Finance and Insurance | $51,23 | -0,91% | $358.2 mrd |
| Baxter International | BAX | Health Care | $25,28 | -1,86% | $13.1 mrd |
| Becton Dickinson | BDX | Health Care | $191,75 | -1,04% | $52.2 mrd |
| Berkshire Hathaway | BRK | Financials | — | — | — |
| Best Buy | BBY | Consumer Discretionary | $92,63 | -1,64% | $19.4 mrd |
| Bio-Techne | TECH | Health Care | 72,57 | +0,07% | — |
| Biogen | BIIB | Health Care | $232,65 | -1,15% | $34.4 mrd |
| BlackRock | BLK | Financials | $1.134,38 | +1,21% | $175.7 mrd |
| Blackstone Inc. | BX | Financials | $106,61 | -2,37% | $80.0 mrd |
| Block, Inc. | XYZ | Financials | 77,89 | -2,43% | — |
| BNY Mellon | BK | Financials | — | — | — |
| Boeing | BA | Industrials | $190,21 | +0,78% | $150.3 mrd |
| Booking Holdings | BKNG | Consumer Discretionary | $163,45 | -1,42% | $126.7 mrd |
| Boston Scientific | BSX | Health Care | $44,39 | +0,57% | $64.3 mrd |
| Bristol-Myers Squibb | BMY | Healthcare | $59,75 | -1,35% | $122.1 mrd |
| Broadcom | AVGO | Technology | $328,75 | -4,52% | $1.57T |
| Broadridge Financial Solutions | BR | Industrials | $175,11 | +0,57% | $19.8 mrd |
| Brown & Brown | BRO | Financials | $69,40 | +2,09% | $23.2 mrd |
| Brown–Forman | BF | Consumer Staples | — | — | — |
| Builders FirstSource | BLDR | Industrials | $54,65 | +1,81% | $5.9 mrd |
| Bunge Global | BG | Consumer Staples | $106,14 | -0,81% | $20.4 mrd |
| BXP, Inc. | BXP | Real Estate | $59,20 | -0,82% | $9.5 mrd |
| C.H. Robinson | CHRW | Industrials | $139,49 | -3,01% | $16.3 mrd |
| Cadence Design Systems | CDNS | Information Technology | $319,51 | -1,5% | $88.0 mrd |
| Camden Property Trust | CPT | Real Estate | $98,59 | +0,41% | $11.4 mrd |
| Campbell's Company (The) | CPB | Consumer Staples | $19,87 | +0,15% | $5.9 mrd |
| Capital One | COF | Financials | $201,74 | +1,45% | $123.8 mrd |
| Cardinal Health | CAH | Health Care | $254,06 | +0,14% | $58.8 mrd |
| Carnival | CCL | Consumer Cyclical | $25,90 | -2,12% | $34.8 mrd |
| Carrier Global | CARR | Industrials | $55,00 | +0,07% | $45.7 mrd |
| Carvana | CVNA | Consumer Discretionary | $58,83 | -2,95% | $42.4 mrd |
| Casey's | CASY | Consumer Staples | $689,22 | +2,31% | $25.5 mrd |
| Caterpillar | CAT | Industrials | $730,76 | -0,66% | $335.9 mrd |
| Cboe Global Markets | CBOE | Financials | $314,98 | +2,24% | $32.9 mrd |
| CBRE Group | CBRE | Real Estate | $133,08 | -1,78% | $38.5 mrd |
| CDW Corporation | CDW | Information Technology | $150,48 | -2,49% | $18.8 mrd |
| Cencora | COR | Health Care | $340,92 | -0,14% | $65.1 mrd |
| Centene Corporation | CNC | Health Care | $69,16 | -1,91% | $34.2 mrd |
| CenterPoint Energy | CNP | Utilities | $40,55 | +1,88% | $26.7 mrd |
| CF Industries | CF | Materials | $120,85 | +0,9% | $18.3 mrd |
| Charles River Laboratories | CRL | Health Care | $300,15 | -1,99% | $14.3 mrd |
| Charles Schwab Corporation | SCHW | Financials | 91,96 | -2,34% | — |
| Charter Communications | CHTR | Communication Services | $110,11 | +0,11% | $12.6 mrd |
| Chevron | CVX | Energy | $224,99 | +2,59% | $441.3 mrd |
| Chipotle Mexican Grill | CMG | Consumer Discretionary | $29,89 | -2,26% | $37.8 mrd |
| Chubb Limited | CB | Financials | $359,79 | +1,98% | $138.8 mrd |
| Church & Dwight | CHD | Consumer Staples | $104,53 | +1,41% | $24.8 mrd |
| Ciena | CIEN | Information Technology | $332,73 | -6,67% | $47.2 mrd |
| Cigna | CI | Health Care | $302,30 | +1,17% | $79.9 mrd |
| Cincinnati Financial | CINF | Financials | $171,25 | +2,41% | $26.3 mrd |
| Cintas | CTAS | Industrials | $213,69 | +0,3% | $84.9 mrd |
| Cisco | CSCO | Information Technology | $107,39 | -2,24% | $423.4 mrd |
| Citigroup | C | Finance and Insurance | $124,26 | +0,85% | $208.4 mrd |
| Citizens Financial Group | CFG | Financials | $63,36 | -0,11% | $26.7 mrd |
| Clorox | CLX | Consumer Staples | $87,09 | +1,03% | $10.5 mrd |
| CME Group | CME | Financials | $293,87 | +1,52% | $105.7 mrd |
| CMS Energy | CMS | Utilities | $68,70 | +2,63% | $21.2 mrd |
| Coca-Cola Company (The) | KO | Consumer Staples | 93,90 | +2,07% | — |
| Cognizant | CTSH | Information Technology | $66,03 | +0,4% | $31.2 mrd |
| Coherent Corp. | COHR | Information Technology | $232,90 | -7,06% | $45.9 mrd |
| Coinbase | COIN | Financials | $173,16 | -5,79% | $45.7 mrd |
| Colgate-Palmolive | CL | Consumer Defensive | $94,11 | +1,55% | $75.0 mrd |
| Comcast | CMCSA | Communication Services | $21,90 | +0,6% | $77.7 mrd |
| Comfort Systems USA | FIX | Industrials | $1.439,07 | -2,85% | $50.6 mrd |
| Conagra Brands | CAG | Consumer Staples | $14,47 | +2,05% | $6.9 mrd |
| ConocoPhillips | COP | Energy | $146,51 | +3,37% | $178.5 mrd |
| Consolidated Edison | ED | Utilities | $112,26 | +2,18% | $41.5 mrd |
| Constellation Brands | STZ | Consumer Staples | 131,35 | +1,37% | — |
| Constellation Energy | CEG | Utilities | $271,37 | -1,32% | $96.1 mrd |
| Cooper Companies (The) | COO | Health Care | $57,94 | +0,94% | $11.0 mrd |
| Copart | CPRT | Industrials | $27,87 | +0,43% | $25.8 mrd |
| Corning | GLW | Technology | $132,00 | -4,64% | $113.5 mrd |
| Corpay | CPAY | Financials | $399,84 | -1,57% | $26.3 mrd |
| Corteva | CTVA | Materials | $12,88 | +0% | $8.6 mrd |
| CoStar Group | CSGP | Real Estate | $32,31 | +0,97% | $13.1 mrd |
| Costco | COST | Consumer Staples | $989,11 | +1,14% | $438.3 mrd |
| CRH plc | CRH | Materials | $83,63 | +1,59% | $55.6 mrd |
| CrowdStrike | CRWD | Information Technology | $227,39 | -7,02% | $232.8 mrd |
| Crown Castle | CCI | Real Estate | $82,26 | +2,83% | $35.0 mrd |
| CSX Corporation | CSX | Industrials | $48,68 | -0,02% | $90.2 mrd |
| Cummins | CMI | Industrials | $531,33 | -0,26% | $73.1 mrd |
| CVS Health | CVS | Health Care | $92,36 | -0,24% | $118.1 mrd |
| Danaher | DHR | Healthcare | $229,04 | -1,06% | $161.0 mrd |
| Darden Restaurants | DRI | Consumer Discretionary | $216,35 | +0,95% | $24.5 mrd |
| Datadog | DDOG | Information Technology | $247,11 | -7,19% | $88.7 mrd |
| DaVita | DVA | Health Care | $187,31 | -0,98% | $12.0 mrd |
| Deckers Brands | DECK | Consumer Discretionary | $85,71 | -1% | $11.7 mrd |
| Deere & Company | DE | Industrials | $641,86 | -1,35% | $173.1 mrd |
| Dell Technologies | DELL | Information Technology | $451,71 | -4,58% | $287.2 mrd |
| Delta Air Lines | DAL | Industrials | $75,37 | -3,47% | $49.6 mrd |
| Devon Energy | DVN | Energy | $50,73 | +3,03% | $55.8 mrd |
| Dexcom | DXCM | Health Care | $86,04 | -1,9% | $32.5 mrd |
| Diamondback Energy | FANG | Energy | $203,95 | +4,27% | $57.1 mrd |
| Digital Realty | DLR | Real Estate | $175,97 | +0,86% | $65.3 mrd |
| Dollar General | DG | Consumer Staples | $134,36 | +0,35% | $29.6 mrd |
| Dollar Tree | DLTR | Consumer Staples | $124,18 | -0,18% | $23.3 mrd |
| Dominion Energy | D | Utilities | $63,56 | +1,11% | $55.9 mrd |
| Domino's | DPZ | Consumer Discretionary | $308,64 | +1,83% | $10.2 mrd |
| Doordash | DASH | Communication Services | $189,15 | -2,02% | $82.0 mrd |
| Dover Corporation | DOV | Industrials | $195,80 | +0,88% | $26.4 mrd |
| DOW | DOW | Basic Materials | $29,93 | +0,91% | $21.6 mrd |
| D. R. Horton | DHI | Consumer Discretionary | $139,39 | -0,11% | $39.0 mrd |
| DTE Energy | DTE | Utilities | $129,73 | +1,09% | $27.0 mrd |
| Duke Energy | DUK | Utilities | $121,47 | +2,18% | $94.7 mrd |
| DuPont | DD | Materials | $130,45 | -0,87% | $17.6 mrd |
| Eaton Corporation | ETN | Industrials | $391,25 | -2,79% | $151.9 mrd |
| Ebay | EBAY | Consumer Cyclical | $120,28 | -2,14% | $53.5 mrd |
| EchoStar | SATS | Communication Services | — | — | — |
| Ecolab | ECL | Materials | $288,89 | -0,66% | $81.0 mrd |
| Edison International | EIX | Utilities | $55,93 | +0,5% | $21.5 mrd |
| Edwards Lifesciences | EW | Health Care | $86,60 | -1,7% | $49.9 mrd |
| Electronic Arts | EA | Communication Services | $209,70 | — | $52.9 mrd |
| Elevance Health | ELV | Health Care | $428,26 | -0,04% | $92.9 mrd |
| Emcor | EME | Industrials | $721,66 | -1,48% | $31.8 mrd |
| Emerson Electric | EMR | Industrials | $161,47 | -0,42% | $90.1 mrd |
| Entergy | ETR | Utilities | $105,11 | +1,11% | $50.2 mrd |
| EOG Resources | EOG | Energy | $158,01 | +3,53% | $84.2 mrd |
| EPAM Systems | EPAM | Information Technology | $122,19 | -0,06% | $6.3 mrd |
| EQT Corporation | EQT | Energy | $54,30 | +3,53% | $34.0 mrd |
| Equifax | EFX | Industrials | $161,25 | -0,01% | $18.9 mrd |
| Equinix | EQIX | Real Estate | $985,98 | -1,03% | $97.3 mrd |
| Equity Residential | EQR | Real Estate | $63,66 | — | $23.9 mrd |
| Erie Indemnity | ERIE | Financials | $243,71 | +2,1% | $12.7 mrd |
| Essex Property Trust | ESS | Real Estate | $269,43 | -0,09% | $17.3 mrd |
| Estée Lauder Companies (The) | EL | Consumer Staples | $104,54 | -2,47% | $37.9 mrd |
| Everest Group | EG | Financials | $389,10 | +2,03% | $14.9 mrd |
| Evergy | EVRG | Utilities | $83,30 | +2,12% | $19.2 mrd |
| Eversource Energy | ES | Utilities | $66,85 | +1,3% | $25.2 mrd |
| Exelon | EXC | Utilities | $43,50 | +2,4% | $44.8 mrd |
| Expand Energy | EXE | Energy | $93,41 | +2,87% | $22.3 mrd |
| Expedia Group | EXPE | Consumer Discretionary | $288,95 | -1% | $34.7 mrd |
| Expeditors International | EXPD | Industrials | $195,91 | -1,37% | $25.5 mrd |
| Extra Space Storage | EXR | Real Estate | $139,61 | +1,39% | $29.5 mrd |
| ExxonMobil | XOM | Energy | 178,98 | +2,46% | — |
| F5, Inc. | FFIV | Information Technology | $442,03 | -3,19% | $25.0 mrd |
| FactSet | FDS | Financials | $301,67 | -0,05% | $10.7 mrd |
| Fair Isaac | FICO | Information Technology | $771,19 | +0,16% | $16.7 mrd |
| Fastenal | FAST | Industrials | $51,02 | +1,27% | $58.5 mrd |
| Federal Realty Investment Trust | FRT | Real Estate | $106,32 | +0,61% | $9.2 mrd |
| FedEx | FDX | Industrials | $293,55 | -0,67% | $69.5 mrd |
| Fidelity National Information Services | FIS | Financials | $36,01 | -0,33% | $18.6 mrd |
| Fifth Third Bancorp | FITB | Financials | $50,37 | +0,04% | $45.7 mrd |
| First Solar | FSLR | Information Technology | $172,64 | -3,45% | $18.6 mrd |
| FirstEnergy | FE | Utilities | $46,19 | +1,41% | $26.7 mrd |
| Fiserv | FISV | Financials | $47,55 | +0,72% | $25.3 mrd |
| Ford Motor | F | Consumer Cyclical | $12,43 | +0,97% | $49.6 mrd |
| Fortinet | FTNT | Information Technology | $169,13 | -7,03% | $124.1 mrd |
| Fortive | FTV | Industrials | $57,79 | +0,02% | $17.6 mrd |
| Fox Corporation (Class A) | FOXA | Communication Services | $64,15 | +0,27% | $27.1 mrd |
| Franklin Resources | BEN | Financial Services | $30,98 | -1,27% | $15.7 mrd |
| Freeport-McMoRan | FCX | Basic Materials | $69,54 | -0,74% | $99.9 mrd |
| Garmin | GRMN | Consumer Discretionary | $284,79 | -0,15% | $54.9 mrd |
| Gartner | IT | Information Technology | $205,35 | -0,95% | $13.0 mrd |
| GE Aerospace | GE | Industrials | $313,83 | +0,59% | $325.6 mrd |
| GE HealthCare | GEHC | Health Care | $69,57 | -1,11% | $31.4 mrd |
| GE Vernova | GEV | Industrials | $921,20 | -0,57% | $245.3 mrd |
| Gen Digital | GEN | Information Technology | $24,16 | -2,66% | $14.5 mrd |
| Generac | GNRC | Industrials | $192,68 | -2,88% | $11.4 mrd |
| General Dynamics | GD | Industrials | $344,23 | +2,14% | $93.1 mrd |
| General Mills | GIS | Consumer Defensive | $33,13 | +0,76% | $17.7 mrd |
| General Motors | GM | Consumer Cyclical | $83,96 | +0,36% | $73.7 mrd |
| Genuine Parts Company | GPC | Consumer Discretionary | $133,96 | +0,34% | $18.5 mrd |
| Gilead Sciences | GILD | Health Care | $156,19 | -0,75% | $193.7 mrd |
| Global Payments | GPN | Financials | $83,67 | -0,59% | $22.1 mrd |
| Globe Life | GL | Financials | $168,77 | +0,7% | $13.1 mrd |
| GoDaddy | GDDY | Information Technology | $105,96 | -1,24% | $13.4 mrd |
| Goldman Sachs | GS | Financial Services | $881,26 | -1,12% | $256.6 mrd |
| Halliburton | HAL | Energy | $33,50 | +1,85% | $27.9 mrd |
| Hartford (The) | HIG | Financials | $135,12 | +1,74% | $36.6 mrd |
| Hasbro | HAS | Consumer Discretionary | $98,76 | +0,36% | $13.9 mrd |
| HCA Healthcare | HCA | Health Care | $458,84 | -2,06% | $99.3 mrd |
| Healthpeak Properties | DOC | Real Estate | $18,98 | +0,11% | $13.1 mrd |
| Henry Schein | HSIC | Health Care | $86,38 | -0,7% | $9.8 mrd |
| Hershey Company (The) | HSY | Consumer Staples | $170,83 | +1,27% | $34.3 mrd |
| Hewlett Packard Enterprise | HPE | Information Technology | $55,13 | -5,97% | $73.2 mrd |
| Hilton Worldwide | HLT | Consumer Discretionary | $345,12 | +0,62% | $77.7 mrd |
| Home Depot (The) | HD | Consumer Discretionary | $309,63 | +0,45% | $308.9 mrd |
| Honeywell | HON | Industrials | $211,41 | +0,43% | $67.0 mrd |
| Hormel Foods | HRL | Consumer Staples | $20,40 | +1,04% | $11.2 mrd |
| Host Hotels & Resorts | HST | Real Estate | $23,97 | +0,5% | $16.4 mrd |
| Howmet Aerospace | HWM | Industrials | $220,96 | +0,57% | $88.1 mrd |
| HP Inc. | HPQ | Information Technology | $30,01 | -2,72% | $27.1 mrd |
| Hubbell Incorporated | HUBB | Industrials | $461,10 | -0,78% | $24.4 mrd |
| Humana | HUM | Health Care | $413,16 | -4,41% | $49.6 mrd |
| Huntington Bancshares | HBAN | Financials | $15,27 | -0,52% | $30.9 mrd |
| Huntington Ingalls Industries | HII | Industrials | $272,00 | +1,79% | $10.7 mrd |
| IBM | IBM | Technology | $232,14 | -0,85% | $218.7 mrd |
| IDEX Corporation | IEX | Industrials | $235,55 | -0,37% | $17.4 mrd |
| Idexx Laboratories | IDXX | Health Care | $560,36 | +2,41% | $44.1 mrd |
| Illinois Tool Works | ITW | Industrials | $272,28 | +0,4% | $77.5 mrd |
| Incyte | INCY | Health Care | $113,07 | -0,18% | $22.9 mrd |
| Ingersoll Rand | IR | Industrials | $77,78 | -0,12% | $30.2 mrd |
| Insulet Corporation | PODD | Health Care | 141,10 | +1,68% | — |
| Intel | INTC | Technology | $89,85 | -5,79% | $475.0 mrd |
| Interactive Brokers | IBKR | Financials | $82,69 | -3,88% | $37.5 mrd |
| Intercontinental Exchange | ICE | Financials | $161,56 | +1,99% | $90.7 mrd |
| International Flavors & Fragrances | IFF | Materials | $90,68 | +0,43% | $23.2 mrd |
| International Paper | IP | Materials | $34,05 | -0,15% | $18.0 mrd |
| Intuit | INTU | Information Technology | $325,15 | -1,52% | $86.9 mrd |
| Intuitive Surgical | ISRG | Health Care | $426,70 | -0,27% | $150.7 mrd |
| Invesco | IVZ | Financials | $28,20 | -2,08% | $12.5 mrd |
| Invitation Homes | INVH | Real Estate | $27,07 | +1,01% | $16.0 mrd |
| IQVIA | IQV | Health Care | $266,90 | -1,53% | $43.9 mrd |
| Iron Mountain | IRM | Real Estate | $112,51 | -0,15% | $33.5 mrd |
| J.B. Hunt | JBHT | Industrials | $228,78 | -2,78% | $21.5 mrd |
| Jabil | JBL | Information Technology | $278,25 | -3,1% | $29.2 mrd |
| Jack Henry & Associates | JKHY | Financials | $153,19 | -2,1% | $10.7 mrd |
| Jacobs Solutions | J | Industrials | $141,08 | -0,63% | $16.7 mrd |
| Johnson & Johnson | JNJ | Health Care | $255,56 | +0,9% | $615.9 mrd |
| Johnson Controls | JCI | Industrials | $145,47 | -1,46% | $88.1 mrd |
| JPMorgan Chase | JPM | Financials | $339,72 | +1,25% | $902.2 mrd |
| Kenvue | KVUE | Consumer Staples | 18,91 | +1,29% | — |
| Keurig Dr Pepper | KDP | Consumer Staples | $34,62 | +1,29% | $47.1 mrd |
| KeyCorp | KEY | Financials | $19,99 | +0,25% | $21.3 mrd |
| Keysight Technologies | KEYS | Information Technology | $331,21 | -3,18% | $56.4 mrd |
| Kimberly-Clark | KMB | Consumer Defensive | $105,57 | +1,44% | $35.1 mrd |
| Kimco Realty | KIM | Real Estate | $22,91 | +1,06% | $15.4 mrd |
| Kinder Morgan | KMI | Energy | $34,20 | +4,2% | $76.2 mrd |
| KKR & Co. | KKR | Financials | $86,21 | -1,62% | $77.4 mrd |
| KLA Corporation | KLAC | Information Technology | $165,74 | -5% | $216.3 mrd |
| Kraft Heinz | KHC | Consumer Staples | $23,68 | +1,72% | $28.1 mrd |
| Kroger | KR | Consumer Staples | 63,63 | +1,47% | — |
| L3Harris | LHX | Industrials | 248,51 | +3,33% | — |
| Labcorp | LH | Health Care | 317,95 | -2,19% | — |
| Lam Research | LRCX | Information Technology | 263,94 | -4,87% | — |
| Las Vegas Sands | LVS | Consumer Cyclical | 38,01 | -0,81% | — |
| Leidos | LDOS | Industrials | 124,85 | +0,69% | — |
| Lennar | LEN | Consumer Discretionary | 77,08 | -0,79% | — |
| Lennox International | LII | Industrials | 357,73 | -0,21% | — |
| Lilly (Eli) | LLY | Health Care | 1.257,03 | +0,43% | — |
| Linde plc | LIN | Materials | 498,43 | +1,06% | — |
| Live Nation Entertainment | LYV | Communication Services | 170,51 | -1,16% | — |
| Lockheed Martin | LMT | Industrials | 552,09 | +3,65% | — |
| Loews Corporation | L | Financials | 110,52 | +1,59% | — |
| Lowe’s | LOW | Consumer Cyclical | 197,38 | +0,85% | — |
| Lululemon Athletica | LULU | Consumer Discretionary | 97,10 | -2,01% | — |
| Lumentum | LITE | Information Technology | 824,13 | -5,22% | — |
| LyondellBasell | LYB | Materials | 64,01 | +2,14% | — |
| M&T Bank | MTB | Financials | 215,28 | -1,54% | — |
| Marathon Petroleum | MPC | Energy | 478,07 | +0,24% | — |
| Marriott International | MAR | Consumer Discretionary | 388,05 | +0,61% | — |
| Marsh McLennan | MRSH | Financials | 188,35 | +0,97% | — |
| Martin Marietta Materials | MLM | Materials | 500,84 | +1,96% | — |
| Masco | MAS | Industrials | 72,87 | +0,4% | — |
| Mastercard | MA | Financial Services | 617,42 | +0,18% | — |
| McCormick & Company | MKC | Consumer Staples | 46,35 | +1,4% | — |
| McDonald’s | MCD | Consumer Cyclical | 242,97 | +0,19% | — |
| McKesson Corporation | MCK | Health Care | 1.004,84 | +0,62% | — |
| Medtronic | MDT | Health Care | 94,75 | -0,73% | — |
| Merck & Co. | MRK | Health Care | 145,95 | +0,52% | — |
| Meta Platforms | META | Communication Services | 709,33 | -3,72% | — |
| MetLife | MET | Financial Services | 100,76 | +0,49% | — |
| Mettler Toledo | MTD | Health Care | 1.622,29 | -1,02% | — |
| MGM Resorts | MGM | Consumer Discretionary | 28,60 | -2,99% | — |
| Microchip Technology | MCHP | Information Technology | 73,85 | -0,55% | — |
| Micron Technology | MU | Information Technology | 878,84 | -5,63% | — |
| Microsoft | MSFT | Technology | 529,05 | -1,93% | — |
| Mid-America Apartment Communities | MAA | Real Estate | 116,63 | +0,31% | — |
| Moderna | MRNA | Healthcare | 218,01 | -7,82% | — |
| Molson Coors Beverage Company | TAP | Consumer Staples | 39,52 | +1,26% | — |
| Mondelez International | MDLZ | Consumer Staples | 63,91 | +1,4% | — |
| Monolithic Power Systems | MPWR | Information Technology | 1.210,86 | -3,07% | — |
| Monster Beverage | MNST | Consumer Staples | 45,73 | +0,86% | — |
| Moody's Corporation | MCO | Financials | 485,07 | +0,29% | — |
| Morgan Stanley | MS | Financial Services | 180,57 | -0,84% | — |
| Mosaic Company (The) | MOS | Materials | 18,82 | -0,69% | — |
| Motorola Solutions | MSI | Information Technology | 463,15 | +1,48% | — |
| MSCI Inc. | MSCI | Financials | 569,08 | -1,05% | — |
| Nasdaq, Inc. | NDAQ | Financials | 93,97 | +0,5% | — |
| NetApp | NTAP | Information Technology | 203,80 | -5,08% | — |
| Netflix | NFLX | Communication Services | 70,53 | -2,86% | — |
| Newmont | NEM | Materials | 118,60 | +2,43% | — |
| News Corp (Class A) | NWSA | Communication Services | 30,03 | -0,63% | — |
| NextEra Energy | NEE | Utilities | 79,80 | +1,06% | — |
| Nike | NKE | Consumer Cyclical | 37,13 | -0,03% | — |
| NiSource | NI | Utilities | 42,68 | +3,47% | — |
| Nordson Corporation | NDSN | Industrials | 322,31 | -1,97% | — |
| Norfolk Southern | NSC | Industrials | 326,92 | +0,64% | — |
| Northern Trust | NTRS | Financials | 165,54 | +0,06% | — |
| Northrop Grumman | NOC | Industrials | 519,86 | +4,05% | — |
| Norwegian Cruise Line Holdings | NCLH | Consumer Discretionary | 15,05 | -2,21% | — |
| NRG Energy | NRG | Utilities | 103,75 | +0,87% | — |
| Nucor | NUE | Materials | 256,29 | +0,63% | — |
| Nvidia | NVDA | Technology | 214,13 | -1,43% | — |
| NVR, Inc. | NVR | Consumer Discretionary | 5.919,82 | -0,35% | — |
| NXP Semiconductors | NXPI | Technology | 229,33 | -0,76% | — |
| O’Reilly Automotive | ORLY | Consumer Discretionary | 89,27 | +0,87% | — |
| Occidental Petroleum | OXY | Energy | 62,38 | +2,82% | — |
| Old Dominion | ODFL | Industrials | 187,72 | -0,61% | — |
| Omnicom Group | OMC | Communication Services | 80,56 | -0,2% | — |
| ON Semiconductor | ON | Information Technology | 72,02 | -2,28% | — |
| Oneok | OKE | Energy | 93,31 | +2,93% | — |
| Oracle | ORCL | Technology | 128,23 | -4,64% | — |
| Otis Worldwide | OTIS | Industrials | 71,33 | +1,32% | — |
| Paccar | PCAR | Industrials | 110,82 | +0,01% | — |
| Packaging Corporation of America | PKG | Materials | 236,00 | +1,47% | — |
| Palantir Technologies | PLTR | Technology | 186,03 | -7,22% | — |
| Palo Alto Networks | PANW | Information Technology | 342,00 | -7,64% | — |
| Paramount Skydance Corporation | PSKY | Communication Services | 6,91 | -4,82% | — |
| Parker Hannifin | PH | Industrials | 963,34 | +0,17% | — |
| Paychex | PAYX | Industrials | 111,63 | +0,77% | — |
| PayPal | PYPL | Financials | 56,70 | -0,8% | — |
| Pentair | PNR | Industrials | 53,44 | -0,02% | — |
| PepsiCo | PEP | Consumer Defensive | 131,49 | +2,42% | — |
| Pfizer | PFE | Healthcare | 29,58 | +0,48% | — |
| PG&E Corporation | PCG | Utilities | 13,09 | +1% | — |
| Philip Morris International | PM | Consumer Staples | 205,20 | +2,65% | — |
| Phillips 66 | PSX | Energy | 293,17 | +1,37% | — |
| Pinnacle West Capital | PNW | Utilities | 103,42 | +1,81% | — |
| PNC Financial Services | PNC | Financials | 217,39 | +1,14% | — |
| Pool Corporation | POOL | Consumer Discretionary | 172,57 | +2,04% | — |
| PPG Industries | PPG | Materials | 107,39 | -0,39% | — |
| PPL Corporation | PPL | Utilities | 35,17 | +2% | — |
| Principal Financial Group | PFG | Financials | 108,81 | -0,14% | — |
| Procter & Gamble | PG | Consumer Staples | 159,35 | +1,45% | — |
| Progressive Corporation | PGR | Financials | 218,49 | +2,22% | — |
| Prologis | PLD | Real Estate | 125,75 | -0,94% | — |
| Prudential Financial | PRU | Financial Services | 115,91 | -0,38% | — |
| Public Service Enterprise Group | PEG | Utilities | 71,49 | +1,82% | — |
| PTC Inc. | PTC | Information Technology | 192,98 | -0,09% | — |
| Public Storage | PSA | Real Estate | 298,31 | +1,01% | — |
| PulteGroup | PHM | Consumer Discretionary | 113,55 | +0,5% | — |
| Quanta Services | PWR | Industrials | 631,86 | -1,61% | — |
| Qualcomm | QCOM | Information Technology | 172,11 | -3,53% | — |
| Quest Diagnostics | DGX | Health Care | $235,00 | -1,74% | $25.9 mrd |
| Qnity Electronics | Q | Information Technology | 115,37 | -3,54% | — |
| Ralph Lauren Corporation | RL | Consumer Discretionary | 385,50 | -1,42% | — |
| Raymond James Financial | RJF | Financials | 156,78 | -0,37% | — |
| RTX Corporation | RTX | Industrials | 193,92 | +3,73% | — |
| Realty Income | O | Real Estate | 56,08 | +0,95% | — |
| Regency Centers | REG | Real Estate | 73,24 | +0,27% | — |
| Regeneron Pharmaceuticals | REGN | Health Care | 790,74 | -0,7% | — |
| Regions Financial Corporation | RF | Financials | 27,45 | +0,51% | — |
| Republic Services | RSG | Industrials | 231,54 | +0,82% | — |
| ResMed | RMD | Health Care | 238,97 | -1,35% | — |
| Revvity | RVTY | Health Care | 152,64 | -1,34% | — |
| Robinhood Markets | HOOD | Financials | $98,87 | -4,92% | $88.9 mrd |
| Rockwell Automation | ROK | Industrials | 426,23 | +1% | — |
| Rollins, Inc. | ROL | Industrials | 33,45 | -1,3% | — |
| Roper Technologies | ROP | Information Technology | 382,71 | +0,07% | — |
| Ross Stores | ROST | Consumer Discretionary | 236,89 | +0,88% | — |
| Royal Caribbean Group | RCL | Consumer Discretionary | 277,68 | -0,83% | — |
| S&P Global | SPGI | Financials | 429,64 | +1,14% | — |
| Salesforce | CRM | Information Technology | $240,70 | -2,45% | $198.1 mrd |
| Sandisk | SNDK | Information Technology | 1.299,30 | -6,85% | — |
| SBA Communications | SBAC | Real Estate | 187,06 | +1,82% | — |
| Schlumberger | SLB | Energy | 49,50 | +2,34% | — |
| Seagate Technology | STX | Information Technology | 639,01 | -7,5% | — |
| Sempra | SRE | Utilities | 83,41 | +1,81% | — |
| ServiceNow | NOW | Information Technology | 141,97 | -4,44% | — |
| Sherwin-Williams | SHW | Materials | 335,20 | -0,51% | — |
| Simon Property | SPG | Real Estate | 205,44 | +1,01% | — |
| Skyworks Solutions | SWKS | Information Technology | 79,70 | +0,76% | — |
| J.M. Smucker Company (The) | SJM | Consumer Staples | 127,43 | +1,19% | — |
| Smurfit Westrock | SW | Materials | 41,16 | -0,19% | — |
| Snap-on | SNA | Industrials | 367,25 | +0,37% | — |
| Solventum | SOLV | Health Care | 85,81 | -2,33% | — |
| Southern | SO | Utilities | 91,18 | +2,24% | — |
| Southwest Airlines | LUV | Industrials | 39,50 | -3,26% | — |
| Stanley Black & Decker | SWK | Industrials | 92,48 | -0,29% | — |
| Starbucks | SBUX | Consumer Discretionary | 97,52 | +0,66% | — |
| State Street Corporation | STT | Financials | 165,72 | -1,12% | — |
| Steel Dynamics | STLD | Materials | 240,54 | -0,09% | — |
| Steris | STE | Health Care | 222,66 | -0,74% | — |
| Stryker Corporation | SYK | Health Care | 294,66 | +0,49% | — |
| Supermicro | SMCI | Information Technology | 31,63 | -9,86% | — |
| Synchrony Financial | SYF | Financials | 73,68 | -0,49% | — |
| Synopsys | SNPS | Information Technology | 454,63 | -2,88% | — |
| Sysco | SYY | Consumer Staples | 82,22 | +0,09% | — |
| T-Mobile US | TMUS | Communication Services | 159,10 | +1,32% | — |
| T. Rowe Price | TROW | Financials | 100,97 | -0,39% | — |
| Take-Two Interactive | TTWO | Communication Services | 205,28 | -1,96% | — |
| Tapestry, Inc. | TPR | Consumer Discretionary | 120,18 | +0,36% | — |
| Targa Resources | TRGP | Energy | 294,90 | +4,37% | — |
| Target | TGT | Consumer Defensive | 154,26 | -1,51% | — |
| TE Connectivity | TEL | Information Technology | 212,64 | -0,16% | — |
| Teledyne Technologies | TDY | Information Technology | 618,60 | -0,21% | — |
| Teradyne | TER | Information Technology | 325,00 | -5,31% | — |
| Tesla | TSLA | Consumer Cyclical | 354,72 | -2,13% | — |
| Texas Instruments | TXN | Information Technology | 276,48 | -0,95% | — |
| Texas Pacific Land Corporation | TPL | Energy | 350,92 | +1,27% | — |
| Textron | TXT | Industrials | 75,93 | +1,04% | — |
| Thermo Fisher Scientific | TMO | Health Care | 690,00 | -0,93% | — |
| TJX Companies | TJX | Consumer Discretionary | 147,33 | +1,9% | — |
| TKO Group Holdings | TKO | Communication Services | 175,50 | -0,3% | — |
| Trade Desk (The) | TTD | Communication Services | 12,23 | -6,85% | — |
| Tractor Supply | TSCO | Consumer Discretionary | 33,16 | -0,63% | — |
| Trane Technologies | TT | Industrials | 458,89 | +0,33% | — |
| TransDigm Group | TDG | Industrials | 1.139,34 | +0,45% | — |
| Travelers Companies (The) | TRV | Financials | 389,54 | +1,47% | — |
| Trimble Inc. | TRMB | Information Technology | 59,46 | -2,48% | — |
| Truist Financial | TFC | Financials | 47,07 | +1,07% | — |
| Tyler Technologies | TYL | Information Technology | 360,87 | -0,76% | — |
| Tyson Foods | TSN | Consumer Staples | 54,90 | +1,59% | — |
| U.S. Bancorp | USB | Financial Services | 58,73 | +2,33% | — |
| Uber | UBER | Industrials | 70,35 | -1,29% | — |
| UDR, Inc. | UDR | Real Estate | 34,26 | +0,15% | — |
| Ulta Beauty | ULTA | Consumer Discretionary | 592,94 | -2,68% | — |
| Union Pacific | UNP | industrials | 289,04 | +0,11% | — |
| United Airlines Holdings | UAL | Industrials | 96,10 | -5,14% | — |
| United Parcel Service | UPS | Industrials | 97,48 | -0,36% | — |
| United Rentals | URI | Industrials | 1.029,64 | -1,71% | — |
| UnitedHealth | UNH | Healthcare | 401,43 | -1,29% | — |
| Universal Health Services | UHS | Health Care | 185,10 | -1,21% | — |
| Valero Energy | VLO | Energy | 444,71 | +0,15% | — |
| Veeva Systems | VEEV | Health Care | 310,36 | -0,85% | — |
| Ventas | VTR | Real Estate | 85,86 | +1,18% | — |
| Veralto | VLTO | Industrials | 101,04 | +0,08% | — |
| Verisign | VRSN | Information Technology | 302,34 | -0,58% | — |
| Verisk Analytics | VRSK | Industrials | 190,90 | +1,91% | — |
| Verizon | VZ | Communication Services | 44,79 | +0,88% | — |
| Vertex Pharmaceuticals | VRTX | Health Care | 499,74 | -1,77% | — |
| Vertiv | VRT | Industrials | 206,42 | -3,88% | — |
| Viatris | VTRS | Health Care | 18,66 | +2,41% | — |
| Vici Properties | VICI | Real Estate | 23,60 | +0,6% | — |
| Visa Inc. | V | Financials | 402,61 | +0,72% | — |
| Vistra Corp. | VST | Utilities | 152,02 | -1,39% | — |
| Vulcan Materials Company | VMC | Materials | 257,63 | +2,07% | — |
| W. R. Berkley Corporation | WRB | Financials | 75,42 | +1,96% | — |
| W. W. Grainger | GWW | Industrials | $1.330,70 | -0,04% | $62.8 mrd |
| Wabtec | WAB | Industrials | 286,82 | -0,33% | — |
| Walmart | WMT | Consumer Defensive | 118,81 | +0,8% | — |
| Walt Disney Company (The) | DIS | Communication Services | $110,59 | -0,08% | $191.0 mrd |
| Warner Bros. Discovery | WBD | Communication Services | 30,95 | — | — |
| Waste Management | WM | Industrials | 226,86 | +1,19% | — |
| Waters Corporation | WAT | Health Care | 436,95 | -1,62% | — |
| WEC Energy Group | WEC | Utilities | 108,71 | +2,52% | — |
| Wells Fargo | WFC | Financials | 83,87 | +1,35% | — |
| Welltower | WELL | Real Estate | 234,85 | +0,09% | — |
| West Pharmaceutical Services | WST | Health Care | 384,02 | +0,26% | — |
| Western Digital | WDC | Information Technology | 332,00 | -6,86% | — |
| Weyerhaeuser | WY | Real Estate | 19,61 | +1,19% | — |
| Williams-Sonoma, Inc. | WSM | Consumer Discretionary | 250,16 | -0,74% | — |
| Williams Companies | WMB | Energy | 71,28 | +2,98% | — |
| Willis Towers Watson | WTW | Financials | 315,49 | +1,65% | — |
| Workday, Inc. | WDAY | Information Technology | 190,81 | -2,96% | — |
| Wynn Resorts | WYNN | Consumer Discretionary | 75,60 | -1,78% | — |
| Xcel Energy | XEL | Utilities | 76,31 | +1,58% | — |
| Xylem Inc. | XYL | Industrials | 104,05 | +0,66% | — |
| Yum! Brands | YUM | Consumer Cyclical | 150,51 | -0,21% | — |
| Zebra Technologies | ZBRA | Information Technology | 369,01 | -2,25% | — |
| Zimmer Biomet | ZBH | Health Care | 94,98 | +0,64% | — |
| Zoetis | ZTS | Health Care | 79,38 | +1,22% | — |
Koersgegevens via Yahoo Finance, dagelijks ververst. Geen financieel advies.
De NYSE — New York Stock Exchange — is qua marktwaarde de grootste beurs ter wereld, en voor Nederlandstalige beleggers het natuurlijke startpunt voor Amerikaanse blue chips. Op Beursig forum bespreken leden zowel klassiekers als Berkshire Hathaway en JPMorgan als de cyclische verhalen rond Boeing en Disney.
NYSE-aandelen vandaag
Hieronder vind je een selectie van de meest besproken NYSE-fondsen op het forum, elk met koers, fundamentele cijfers en doorklik naar het discussiedraadje.
Wat is de NYSE precies?
De NYSE is gevestigd aan Wall Street in Manhattan en bestaat sinds 1792. Hier noteren ongeveer 2.400 bedrijven met een gezamenlijke beurswaarde van ruim $28 biljoen. Anders dan de NASDAQ (volledig elektronisch) is de NYSE een hybride: er is nog steeds een fysieke trading floor met designated market makers naast het elektronische orderboek.
De S&P 500 en de Dow Jones hebben beide hun zwaartepunt op de NYSE. Voor Nederlandstalige beleggers is de NYSE belangrijk omdat:
- Vrijwel iedere broker NYSE-toegang biedt.
- Veel “veilige” dividend-fondsen (Procter & Gamble, Johnson & Johnson, Coca-Cola) hier noteren.
- De handelstijden (15:30 – 22:00 NL-tijd) goed aansluiten op de Europese namiddag.
Hoe NYSE-draadjes lopen op het forum
Amerikaanse aandelen krijgen op Beursig forum vaak twee soorten discussie:
- Voor de opening: leden delen pre-market futures, earnings die avond, en macro-nieuws.
- Na sluiten: cijfersanalyses, koersbewegingen en doorrekenen wat het betekent voor de Europese opening van de volgende dag.
Dat ritme maakt NYSE-draadjes een goede aanvulling voor wie ook in Amsterdam belegt.
Belasting en valuta-risico
Een onderwerp dat regelmatig terugkomt: dividendbelasting (15% bronheffing in de VS, te verrekenen via box 3) en wisselkoersrisico. Wie in USD belegt verdient ook aan een sterkere dollar — maar verliest bij een zwakkere. Lees de strategieën van mede-leden door op de individuele aandelenpagina’s.
Ontdek andere aandelen
Random selectie uit onze database.
- S Statoil (Equinor) European
-
Philip Morris PM · NYSE
- W Waters Corporation WAT · NYSE
-
ING Group NV ING · NYSE
- F First Solar FSLR · NYSE
-
Yum! Brands YUM · NYSE
- E Edison International EIX · NYSE
- E Essex Property Trust ESS · NYSE
-
Ranpak Holdings PACK · NYSE
-
Wells Fargo&Co WFC · NYSE
- F Fiserv FISV · NYSE
-
IMCD NV IMCD · AEX
- F FirstEnergy FE · NYSE
- E EPAM Systems EPAM · NYSE
- F Fastenal FAST · NYSE
- V Van der Moolen AEX
- A Arch Capital Group ACGL · NYSE
- F Fox Corporation (Class A) FOXA · NYSE
- B Bunge Global BG · NYSE
- C Comcast CMCSA · NYSE
- E Estée Lauder Companies (The) EL · NYSE
- D Deckers Brands DECK · NYSE
- C Charles Schwab Corporation SCHW · NYSE
- C Crown Castle CCI · NYSE